Related Futures Contracts for PEN DEC4

47.03
+1.41+3.09%

15min DelayMarket Closed Nov 29 11:29 HKT

47.03High45.89Low

PEN DEC4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	PENmain	PEN Futures(DEC4)	47.03	+1.41	+3.09%	--	--	12	456.00	10.00	46.10	45.62	47.03	45.89	45.62	--
2	PEN2411	PEN NOV4	45.34	0.00	0.00%	--	--	0	372.00	-59.00	--	45.34	--	--	0.00	Nov 28, 2024
3	PEN2412	PEN DEC4	47.03	+1.41	+3.09%	--	--	12	456.00	10.00	46.10	45.62	47.03	45.89	45.62	Dec 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

PENmain

PEN Futures(DEC4)

47.03

+1.41

+3.09%

456.00

10.00

46.10

45.62

47.03

45.89

45.62

PEN2411

PEN NOV4

45.34

0.00

0.00%

372.00

-59.00

45.34

0.00

Nov 28, 2024

PEN2412

PEN DEC4

47.03

+1.41

+3.09%

456.00

10.00

46.10

45.62

47.03

45.89

45.62

Dec 30, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll