US OptionsDetailed Quotes
PENN250117C18500
- 2.02
- +0.60+42.25%
15min DelayClose Jan 14 16:00 ET
2.20High1.02Low
1.27Open1.42Pre Close56 Volume11.87K Open Interest18.50Strike Price9.72KTurnover109.99%IV-0.63%PremiumJan 17, 2025Expiry Date2.15Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8972Delta0.0960Gamma9.18Leverage Ratio-0.0640Theta0.0011Rho8.23Eff Leverage0.0030Vega
PENN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
39.41KCall
79:21
10.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
5.00
7.50
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
27.50
28.00
29.00
30.00
32.50
35.00
37.50
40.00
42.50
45.00
50.00
55.00