US OptionsDetailed Quotes
PENN250117C21500
- 0.28
- +0.09+47.37%
15min DelayClose Jan 14 16:00 ET
0.54High0.03Low
0.20Open0.19Pre Close91 Volume3.55K Open Interest21.50Strike Price3.00KTurnover77.41%IV5.47%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.28Extrinsic Value100Contract SizeAmericanOptions Type0.2935Delta0.2408Gamma80.98Leverage Ratio-0.0901Theta0.0005Rho23.77Eff Leverage0.0064Vega
PENN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
39.41KCall
79:21
10.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
5.00
7.50
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
27.50
28.00
29.00
30.00
32.50
35.00
37.50
40.00
42.50
45.00
50.00
55.00