US OptionsDetailed Quotes
PENN250117P16000
- 0.01
- -0.12-92.31%
15min DelayClose Jan 14 16:00 ET
0.01High0.01Low
0.01Open0.13Pre Close10 Volume130 Open Interest16.00Strike Price10.00Turnover136.26%IV22.57%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0117Delta0.0128Gamma2065.00Leverage Ratio-0.0088Theta0.0000Rho-24.17Eff Leverage0.0005Vega
PENN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
39.41KCall
79:21
10.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
5.00
7.50
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
27.50
28.00
29.00
30.00
32.50
35.00
37.50
40.00
42.50
45.00
50.00
55.00