US OptionsDetailed Quotes
PENN250117P18000
- 0.08
- -0.01-11.11%
15min DelayClose Jan 14 16:00 ET
0.14High0.08Low
0.14Open0.09Pre Close2 Volume544 Open Interest18.00Strike Price22.00Turnover123.03%IV13.22%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type-0.0804Delta0.0710Gamma258.13Leverage Ratio-0.0550Theta-0.0001Rho-20.76Eff Leverage0.0026Vega
PENN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
39.41KCall
79:21
10.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
5.00
7.50
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
27.50
28.00
29.00
30.00
32.50
35.00
37.50
40.00
42.50
45.00
50.00
55.00