US OptionsDetailed Quotes
PENN250117P40000
- 18.60
- 0.000.00%
15min DelayClose Jan 14 16:00 ET
0.00High0.00Low
18.60Open18.60Pre Close0 Volume0 Open Interest40.00Strike Price0.00Turnover354.45%IV-3.63%PremiumJan 17, 2025Expiry Date19.35Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9840Delta0.0071Gamma1.07Leverage Ratio-0.0247Theta-0.0016Rho-1.05Eff Leverage0.0007Vega
PENN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
39.41KCall
79:21
10.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
5.00
7.50
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
27.50
28.00
29.00
30.00
32.50
35.00
37.50
40.00
42.50
45.00
50.00
55.00