No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
PGR241213C270000
- 0.04
- -0.01-20.00%
15min DelayClose Dec 11 15:59 ET
0.04High0.04Low
0.04Open0.05Pre Close1 Volume55 Open Interest270.00Strike Price4.00Turnover65.03%IV10.79%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0110Delta0.0027Gamma6093.25Leverage Ratio-0.0398Theta0.0001Rho67.03Eff Leverage0.0048Vega
Intraday
- 5D
- Daily
News
Progressive (PGR) Stock Slides as Market Rises: Facts to Know Before You Trade
Why Is The Progressive Corporation (PGR) Among Halvorsen's Top Stock Picks Right Now?
The Public Companies With the 'Most Bored' Workforces
Workhorse Partners With Progressive Manufacturing Company As Certified Dealer, Expanding Availability Of Electric Commercial Vehicles For Specialized Fleets; PMC Orders W56 And W4 CC Models To Showcase EnviroCharge Off-Grid DC Fast Charging Solutions
BMO Capital Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $273
A Quick Look at Today's Ratings for Progressive(PGR.US), With a Forecast Between $267 to $339