No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
PGR241220C242500
- 9.50
- +5.40+131.71%
15min DelayClose Dec 13 16:00 ET
9.50High9.00Low
9.00Open4.10Pre Close7 Volume6 Open Interest242.50Strike Price6.55KTurnover19.50%IV0.08%PremiumDec 20, 2024Expiry Date9.30Intrinsic Value100Multiplier4DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type0.9648Delta0.0145Gamma26.51Leverage Ratio-0.0695Theta0.0276Rho25.57Eff Leverage0.0213Vega
Intraday
- 5D
- Daily
News
Progressive Is Maintained at Outperform by BMO Capital
Wells Fargo Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $302
Roth MKM Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $290
Analysts Are Bullish on Top Financial Stocks: Wells Fargo (WFC), Progressive (PGR)
Express News | Progressive Corp : BMO Cuts Target Price to $267 From $273
Barclays Maintains Progressive(PGR.US) With Hold Rating, Maintains Target Price $277