No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
PGR241220C255000
- 2.25
- +1.60+246.15%
15min DelayClose Dec 13 16:00 ET
2.91High2.04Low
2.91Open0.65Pre Close69 Volume255 Open Interest255.00Strike Price16.07KTurnover32.53%IV2.16%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry2.25Extrinsic Value100Contract SizeAmericanOptions Type0.3728Delta0.0425Gamma111.91Leverage Ratio-0.4231Theta0.0108Rho41.72Eff Leverage0.1037Vega
Intraday
- 5D
- Daily
News
Wells Fargo Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $302
Roth MKM Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $290
Analysts Are Bullish on Top Financial Stocks: Wells Fargo (WFC), Progressive (PGR)
Express News | Progressive Corp : BMO Cuts Target Price to $267 From $273
Barclays Maintains Progressive(PGR.US) With Hold Rating, Maintains Target Price $277
Analysts Offer Insights on Financial Companies: Progressive (PGR), Blackstone Group (BX) and Discover Financial Services (DFS)