No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
PGR241220P230000
- 0.06
- -0.40-86.96%
15min DelayClose Dec 13 16:00 ET
0.37High0.05Low
0.37Open0.46Pre Close25 Volume367 Open Interest230.00Strike Price572.00Turnover39.17%IV8.68%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type-0.0155Delta0.0036Gamma4196.67Leverage Ratio-0.0379Theta-0.0004Rho-64.94Eff Leverage0.0107Vega
Intraday
- 5D
- Daily
News
Wiliot Named Winner in 2024 Progressive Grocer Impact Awards for Its Ambient IoT Food Safety Initiative
Progressive Is Maintained at Outperform by BMO Capital
Wells Fargo Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $302
Roth MKM Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $290
Analysts Are Bullish on Top Financial Stocks: Wells Fargo (WFC), Progressive (PGR)
Express News | Progressive Corp : BMO Cuts Target Price to $267 From $273