No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
PGR241220P240000
- 0.27
- -2.63-90.69%
15min DelayClose Dec 13 16:00 ET
0.28High0.15Low
0.20Open2.90Pre Close15 Volume330 Open Interest240.00Strike Price336.00Turnover30.75%IV4.79%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type-0.0713Delta0.0162Gamma932.59Leverage Ratio-0.1211Theta-0.0020Rho-66.46Eff Leverage0.0373Vega
Intraday
- 5D
- Daily
News
Progressive Is Maintained at Outperform by BMO Capital
Wells Fargo Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $302
Roth MKM Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $290
Analysts Are Bullish on Top Financial Stocks: Wells Fargo (WFC), Progressive (PGR)
Express News | Progressive Corp : BMO Cuts Target Price to $267 From $273
Barclays Maintains Progressive(PGR.US) With Hold Rating, Maintains Target Price $277