Related Futures Contracts for PHT Futures(DEC4)

6.38
-0.07-1.09%

15min DelayMarket Closed Dec 20 13:35 HKT

6.42High6.38Low

PHT Futures(DEC4) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	PHTmain	PHT Futures(DEC4)	6.38	-0.07	-1.09%	--	--	10	29.00	5.00	6.42	6.45	6.42	6.38	6.45	--
2	PHT2412	PHT DEC4	6.38	-0.07	-1.09%	--	--	10	29.00	5.00	6.42	6.45	6.42	6.38	6.45	Dec 30, 2024
3	PHT2501	PHT JAN5	6.28	0.00	0.00%	--	--	0	16.00	0	--	6.28	--	--	6.28	Jan 27, 2025

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

PHTmain

PHT Futures(DEC4)

6.38

-0.07

-1.09%

29.00

5.00

6.42

6.45

6.42

6.38

6.45

PHT2412

PHT DEC4

6.38

-0.07

-1.09%

29.00

5.00

6.42

6.45

6.42

6.38

6.45

Dec 30, 2024

PHT2501

PHT JAN5

6.28

0.00

0.00%

16.00

6.28

Jan 27, 2025

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

PHTMAIN PHT Futures(DEC4)

PHT Futures(DEC4) Contracts