HK FuturesDetailed Quotes

PHTMAIN PHT Futures(JUN4)

Watchlist
  • 11.80
  • +0.66+5.92%
15min DelayNot Open Jun 26 14:01 HKT
11.80High11.18Low
0183311.780+0.620+5.56%

PHT Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1PHTmainPHT Futures(JUN4)11.80+0.66+5.92%----0066.00-2.0011.1811.1411.8011.1811.14--
2PHT2406PHT JUN411.80+0.66+5.92%----0066.00-2.0011.1811.1411.8011.1811.14Jun 27, 2024
3PHT2407PHT JUL411.180.000.00%----0007.000--11.18----11.18Jul 30, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PHTmainPHT Futures(JUN4)
11.80+0.66+5.92%----0066.00-2.0011.1811.1411.8011.1811.14--
2PHT2406PHT JUN4
11.80+0.66+5.92%----0066.00-2.0011.1811.1411.8011.1811.14Jun 27, 2024
3PHT2407PHT JUL4
11.180.000.00%----0007.000--11.18----11.18Jul 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll