US OptionsDetailed Quotes
PINS241101P37500
- 5.25
- -0.45-7.89%
15min DelayClose Oct 29 16:00 ET
5.25High5.25Low
5.25Open5.70Pre Close5 Volume0 Open Interest37.50Strike Price2.63KTurnover0.00%IV0.56%PremiumNov 1, 2024Expiry Date5.07Intrinsic Value100Multiplier3DDays to Expiry0.18Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.42Leverage Ratio--Theta--Rho--Eff Leverage--Vega
PINS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.80KCall
56:44
10.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
893
-
-
-
-
-
-
-
-
-
2.64K
-
-
-
-
-
-
-
-
-
1.08K
-
-
-
-
-
-
-
-
-
1.23K
-
-
-
-
-
-
-
-
-
263
-
-
-
-
-
-
-
-
-
1.99K
-
-
-
-
-
-
-
-
-
44
-
-
-
-
-
-
-
-
-
1.15K
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
672
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
118
-
-
-
-
-
-
-
-
-
70
-
-
-
-
-
-
-
-
-
216
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
149
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
166
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00