US FuturesDetailed Quotes

PJYNEXT British Pound/Japanese Yen Futures Next Contract

Watchlist
  • 186.25
  • -0.17-0.09%
10min DelayTrading Sep 5 21:49 CT
186.37High186.24Low

British Pound/Japanese Yen Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1PJYmainBritish Pound/Japanese Yen Futures(SEP4)188.07-0.61-0.32%188.40188.44125792.23K-18.00188.86188.68188.86187.19188.68--
2PJYcurrentBritish Pound/Japanese Yen Futures Current Contract188.07-0.61-0.32%188.40188.44125792.23K-18.00188.86188.68188.86187.19188.68--
3PJYnextBritish Pound/Japanese Yen Futures Next Contract186.25-0.17-0.09%186.11186.19913625.00440.00186.37186.42186.37186.24186.42--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PJYmainBritish Pound/Japanese Yen Futures(SEP4)
188.07-0.61-0.32%188.40188.44125792.23K-18.00188.86188.68188.86187.19188.68--
2PJYcurrentBritish Pound/Japanese Yen Futures Current Contract
188.07-0.61-0.32%188.40188.44125792.23K-18.00188.86188.68188.86187.19188.68--
3PJYnextBritish Pound/Japanese Yen Futures Next Contract
186.25-0.17-0.09%186.11186.19913625.00440.00186.37186.42186.37186.24186.42--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll