US FuturesDetailed Quotes

PLNEXT Platinum Futures Next Contract

Watchlist
  • 947.3
  • -6.5-0.68%
10min DelayTrading Jan 20 11:43 ET
953.2High944.3Low

Platinum Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1PLmainPlatinum Futures(APR5)959.9-5.6-0.58%960.0960.52310.25K69.50K-1.59K965.2965.5969.0956.7965.5--
2PLcurrentPlatinum Futures Current Contract946.6-4.5-0.47%947.0948.6211516.006.00947.5951.1947.5946.6951.1--
3PLnextPlatinum Futures Next Contract947.3-6.5-0.68%947.9948.91128659.00-17.00950.3953.8953.2944.3953.8--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PLmainPlatinum Futures(APR5)
959.9-5.6-0.58%960.0960.52310.25K69.50K-1.59K965.2965.5969.0956.7965.5--
2PLcurrentPlatinum Futures Current Contract
946.6-4.5-0.47%947.0948.6211516.006.00947.5951.1947.5946.6951.1--
3PLnextPlatinum Futures Next Contract
947.3-6.5-0.68%947.9948.91128659.00-17.00950.3953.8953.2944.3953.8--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll