US OptionsDetailed Quotes
PNR241115C55000
- 33.83
- 0.000.00%
15min DelayTrading Jul 29 15:45 ET
0.00High0.00Low
0.00Open33.83Pre Close0 Volume3 Open Interest55.00Strike Price0.00Turnover179.93%IV-10.73%PremiumNov 15, 2024Expiry Date44.51Intrinsic Value100Multiplier14DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9679Delta0.0020Gamma2.21Leverage Ratio-0.0926Theta0.0200Rho2.14Eff Leverage0.0141Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
51Call
96:4
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00