US Stock MarketDetailed Quotes

QBTS D-Wave Quantum

Watchlist
  • 7.580
  • -0.480-5.96%
Close Mar 28 16:00 ET
  • 7.520
  • -0.060-0.80%
Post 19:59 ET
2.21BMarket Cap-10.11P/E (TTM)

D-Wave Quantum Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
39.15KCall
55:45
31.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

971

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

6.00K

QBTSD-Wave Quantum:7.580-0.480-5.96%

4.08K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

8.93K

-

-

-

-

-

-

-

-

-

8.74K

-

-

-

-

-

-

-

-

-

10.31K

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

7.22K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

593

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
22.00
23.00

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

621

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

Market Insights

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

No. Symbol % Year-to-date
Chevron
CVX
+15.94%
Dollar General
DG
+14.45%
Exxon Mobil
XOM
+10.42%
4
Deere
DE
+9.82%
5
The Kroger Co.
KR
+9.64%
Log In for the Full List
Unlock Now
Discussing
北水爆買！中國資產能否延續漲勢？
3月17日早盤，地產代理、物業服務及管理等板塊漲幅明顯，貝殼-W早盤漲逾4%，碧桂園服務漲逾9%。政策消息面上，兩部門發文落實專項債支持收地，中房協組織民營房企座談會。中國資產本輪火爆行情還能持續多久？你會如何投資？ Show More
Review on February 27...
focus on technology stocks
Top tech company strong as always.
Investment Course
Beginner's guide to Crypto that you must learn
Beginner's Guide: Understand how to invest in Crypto in 3 minutes.
Crypto (Cryptos) is, in simple terms, a virtual currency based on cryptographic principles to ensure transaction security. Unlike the currencies we use daily, C
Not investing, you won't know! 4 'misunderstandings' about Bitcoin
As the time approaches for President Trump to take office, the "Trump Trade" frenzy is once again driving the cryptocurrency market! There are market rumors tha
Cutting leeks? Unsafe? Answering the 10 'soul-searching questions' for Crypto newcomers.
Q1: Is Cryptocurrency a scam for cutting leeks? NO NO! This is a common misunderstanding about Cryptocurrency by many people. Cryptocurrency is not an invention