US FuturesDetailed Quotes

QC2707 E-mini Copper JUL7

Watchlist
  • 4.310
  • 0.0000.00%
10min DelayTrading Jan 2 18:00 ET
--High--Low

E-mini Copper JUL7 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QCmainE-mini Copper Futures(MAR5)4.148+0.074+1.82%4.1504.15271197510.00-2.004.0704.0744.1964.0604.074--
2QCcurrentE-mini Copper Futures Current Contract4.134+0.080+1.97%4.1264.1322159.0004.1744.0544.1744.1344.054--
3QCnextE-mini Copper Futures Next Contract4.148+0.074+1.82%4.1504.15271197510.00-2.004.0704.0744.1964.0604.074--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QCmainE-mini Copper Futures(MAR5)
4.148+0.074+1.82%4.1504.15271197510.00-2.004.0704.0744.1964.0604.074--
2QCcurrentE-mini Copper Futures Current Contract
4.134+0.080+1.97%4.1264.1322159.0004.1744.0544.1744.1344.054--
3QCnextE-mini Copper Futures Next Contract
4.148+0.074+1.82%4.1504.15271197510.00-2.004.0704.0744.1964.0604.074--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll