US FuturesDetailed Quotes

QIMAIN E-mini Silver Futures(MAR5)

Watchlist
  • 29.2375
  • -0.1750-0.59%
10min DelayTrading Dec 31 13:29 ET
29.4750High29.2000Low

E-mini Silver Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(MAR5)29.2375-0.1750-0.59%29.212529.23755397475.00029.387529.412529.475029.200029.4125--
2QIcurrentE-mini Silver Futures Current Contract29.2375-0.1750-0.59%29.212529.23755597475.00029.387529.412529.475029.200029.4125--
3QInextE-mini Silver Futures Next Contract29.5500-0.1625-0.55%29.512529.550076536.002.0029.750029.712529.750029.525029.7125--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(MAR5)
29.2375-0.1750-0.59%29.212529.23755397475.00029.387529.412529.475029.200029.4125--
2QIcurrentE-mini Silver Futures Current Contract
29.2375-0.1750-0.59%29.212529.23755597475.00029.387529.412529.475029.200029.4125--
3QInextE-mini Silver Futures Next Contract
29.5500-0.1625-0.55%29.512529.550076536.002.0029.750029.712529.750029.525029.7125--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll