US FuturesDetailed Quotes

QIMAIN E-mini Silver Futures(JAN5)

Watchlist
  • 31.1125
  • +0.0125+0.04%
10min DelayTrading Nov 21 22:31 ET
31.2500High31.1000Low

E-mini Silver Futures(JAN5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(JAN5)31.1125+0.0125+0.04%31.100031.13754211218.00-2.0031.125031.100031.250031.100031.1000--
2QIcurrentE-mini Silver Futures Current Contract30.9500+0.0125+0.04%30.950030.96254261449.00-3.0030.862530.937531.100030.825030.9375--
3QInextE-mini Silver Futures Next Contract31.1125+0.0125+0.04%31.100031.13754211218.00-2.0031.125031.100031.250031.100031.1000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(JAN5)
31.1125+0.0125+0.04%31.100031.13754211218.00-2.0031.125031.100031.250031.100031.1000--
2QIcurrentE-mini Silver Futures Current Contract
30.9500+0.0125+0.04%30.950030.96254261449.00-3.0030.862530.937531.100030.825030.9375--
3QInextE-mini Silver Futures Next Contract
31.1125+0.0125+0.04%31.100031.13754211218.00-2.0031.125031.100031.250031.100031.1000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll