US FuturesDetailed Quotes

QINEXT E-mini Silver Futures Next Contract

Watchlist
  • 30.2125
  • +0.2500+0.83%
10min DelayTrading Dec 23 00:31 ET
30.2625High30.0625Low

E-mini Silver Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(MAR5)30.2125+0.2500+0.83%30.187530.20003149448.00-2.0030.075029.962530.262530.062529.9625--
2QIcurrentE-mini Silver Futures Current Contract29.9125+0.2125+0.72%29.900029.950031270.00-10.0029.875029.700029.912529.875029.7000--
3QInextE-mini Silver Futures Next Contract30.2125+0.2500+0.83%30.187530.21255449448.00-2.0030.075029.962530.262530.062529.9625--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(MAR5)
30.2125+0.2500+0.83%30.187530.20003149448.00-2.0030.075029.962530.262530.062529.9625--
2QIcurrentE-mini Silver Futures Current Contract
29.9125+0.2125+0.72%29.900029.950031270.00-10.0029.875029.700029.912529.875029.7000--
3QInextE-mini Silver Futures Next Contract
30.2125+0.2500+0.83%30.187530.21255449448.00-2.0030.075029.962530.262530.062529.9625--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll