US FuturesDetailed Quotes

QINEXT E-mini Silver Futures Next Contract

Watchlist
  • 31.4625
  • +0.3625+1.17%
10min DelayTrading Nov 22 11:47 ET
31.6375High31.1000Low

E-mini Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(JAN5)31.4625+0.3625+1.17%31.462531.51255446218.00-2.0031.125031.100031.637531.100031.1000--
2QIcurrentE-mini Silver Futures Current Contract31.3125+0.3750+1.21%31.312531.337554426446.00-6.0030.862530.937531.462530.825030.9375--
3QInextE-mini Silver Futures Next Contract31.4625+0.3625+1.17%31.462531.51255446218.00-2.0031.125031.100031.637531.100031.1000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(JAN5)
31.4625+0.3625+1.17%31.462531.51255446218.00-2.0031.125031.100031.637531.100031.1000--
2QIcurrentE-mini Silver Futures Current Contract
31.3125+0.3750+1.21%31.312531.337554426446.00-6.0030.862530.937531.462530.825030.9375--
3QInextE-mini Silver Futures Next Contract
31.4625+0.3625+1.17%31.462531.51255446218.00-2.0031.125031.100031.637531.100031.1000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll