US FuturesDetailed Quotes

QINEXT E-mini Silver Futures Next Contract

Watchlist
  • 29.4375
  • +0.2000+0.68%
10min DelayTrading Sep 6 08:43 ET
29.5500High29.1750Low

E-mini Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(DEC4)29.3625+0.2625+0.90%29.250029.275022145846.00-10.0029.162529.100029.425029.037529.1000--
2QIcurrentE-mini Silver Futures Current Contract29.3625+0.2625+0.90%29.250029.275022145846.00-10.0029.162529.100029.425029.037529.1000--
3QInextE-mini Silver Futures Next Contract29.4375+0.2000+0.68%29.375029.425022347.004.0029.175029.237529.550029.175029.2375--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(DEC4)
29.3625+0.2625+0.90%29.250029.275022145846.00-10.0029.162529.100029.425029.037529.1000--
2QIcurrentE-mini Silver Futures Current Contract
29.3625+0.2625+0.90%29.250029.275022145846.00-10.0029.162529.100029.425029.037529.1000--
3QInextE-mini Silver Futures Next Contract
29.4375+0.2000+0.68%29.375029.425022347.004.0029.175029.237529.550029.175029.2375--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll