US FuturesDetailed Quotes

QMMAIN E-mini Crude Oil Futures(FEB5)

Watchlist
  • 73.300
  • -0.950-1.28%
10min DelayMarket Closed Jan 8 16:59 ET
75.275High73.150Low

E-mini Crude Oil Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures(FEB5)73.300-0.950-1.28%73.10073.600114.62K1.94K116.0074.47574.25075.27573.15074.250--
2QMcurrentE-mini Crude Oil Futures Current Contract73.300-0.950-1.28%73.10073.600114.62K1.94K116.0074.47574.25075.27573.15074.250--
3QMnextE-mini Crude Oil Futures Next Contract72.675-0.900-1.22%72.47573.40021627711.0073.0073.80073.57574.42572.55073.575--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures(FEB5)
73.300-0.950-1.28%73.10073.600114.62K1.94K116.0074.47574.25075.27573.15074.250--
2QMcurrentE-mini Crude Oil Futures Current Contract
73.300-0.950-1.28%73.10073.600114.62K1.94K116.0074.47574.25075.27573.15074.250--
3QMnextE-mini Crude Oil Futures Next Contract
72.675-0.900-1.22%72.47573.40021627711.0073.0073.80073.57574.42572.55073.575--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll