US FuturesDetailed Quotes

QMMAIN E-mini Crude Oil Futures(JAN5)

Watchlist
  • 69.750
  • +1.000+1.45%
10min DelayTrading Nov 21 13:15 ET
70.400High68.875Low

E-mini Crude Oil Futures(JAN5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures(JAN5)69.750+1.000+1.45%69.72569.7759125.11K1.40K-170.0069.02568.75070.40068.87568.750--
2QMcurrentE-mini Crude Oil Futures Current Contract69.750+1.000+1.45%69.72569.7759125.11K1.40K-170.0069.02568.75070.40068.87568.750--
3QMnextE-mini Crude Oil Futures Next Contract69.475+0.950+1.39%69.42569.45013574173.00-13.0068.80068.52570.07568.62568.525--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures(JAN5)
69.750+1.000+1.45%69.72569.7759125.11K1.40K-170.0069.02568.75070.40068.87568.750--
2QMcurrentE-mini Crude Oil Futures Current Contract
69.750+1.000+1.45%69.72569.7759125.11K1.40K-170.0069.02568.75070.40068.87568.750--
3QMnextE-mini Crude Oil Futures Next Contract
69.475+0.950+1.39%69.42569.45013574173.00-13.0068.80068.52570.07568.62568.525--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll