US FuturesDetailed Quotes

QMNEXT E-mini Crude Oil Futures Next Contract

Watchlist
  • 75.475
  • -1.525-1.98%
10min DelayMarket Closed Aug 16 16:59 ET
76.925High74.525Low

E-mini Crude Oil Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures(OCT4)75.475-1.525-1.98%75.20076.000248.11K657.0064.0076.87577.00076.92574.52577.000--
2QMcurrentE-mini Crude Oil Futures Current Contract76.775-1.375-1.76%75.80077.800611.13K1.65K-209.0078.12578.15078.12575.57578.150--
3QMnextE-mini Crude Oil Futures Next Contract75.475-1.525-1.98%75.20076.000248.11K657.0064.0076.87577.00076.92574.52577.000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures(OCT4)
75.475-1.525-1.98%75.20076.000248.11K657.0064.0076.87577.00076.92574.52577.000--
2QMcurrentE-mini Crude Oil Futures Current Contract
76.775-1.375-1.76%75.80077.800611.13K1.65K-209.0078.12578.15078.12575.57578.150--
3QMnextE-mini Crude Oil Futures Next Contract
75.475-1.525-1.98%75.20076.000248.11K657.0064.0076.87577.00076.92574.52577.000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll