US FuturesDetailed Quotes

QMNEXT E-mini Crude Oil Futures Next Contract

Watchlist
  • 68.800
  • +0.100+0.15%
10min DelayTrading Feb 25 21:44 ET
69.000High68.800Low

E-mini Crude Oil Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures(APR5)69.050+0.125+0.18%69.02569.0755122141.51K195.0069.22568.92569.25068.97568.925--
2QMcurrentE-mini Crude Oil Futures Current Contract69.050+0.125+0.18%69.02569.0757102141.51K195.0069.22568.92569.25068.97568.925--
3QMnextE-mini Crude Oil Futures Next Contract68.800+0.100+0.15%68.80068.8251210617.001.0068.90068.70069.00068.80068.700--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures(APR5)
69.050+0.125+0.18%69.02569.0755122141.51K195.0069.22568.92569.25068.97568.925--
2QMcurrentE-mini Crude Oil Futures Current Contract
69.050+0.125+0.18%69.02569.0757102141.51K195.0069.22568.92569.25068.97568.925--
3QMnextE-mini Crude Oil Futures Next Contract
68.800+0.100+0.15%68.80068.8251210617.001.0068.90068.70069.00068.80068.700--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll