US FuturesDetailed Quotes

QOMAIN E-mini Gold Futures(FEB5)

Watchlist
  • 2640.00
  • +32.00+1.23%
10min DelayMarket Closed Dec 20 16:59 ET
2653.25High2603.75Low

E-mini Gold Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QOmainE-mini Gold Futures(FEB5)2640.00+32.00+1.23%2631.502670.0011874913.0057.002610.502608.002653.252603.752608.00--
2QOcurrentE-mini Gold Futures Current Contract2640.00+32.00+1.23%2631.502670.0011874913.0057.002610.502608.002653.252603.752608.00--
3QOnextE-mini Gold Futures Next Contract2669.75+39.75+1.51%2610.002697.0011784.00-6.002630.002630.002669.752630.002630.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QOmainE-mini Gold Futures(FEB5)
2640.00+32.00+1.23%2631.502670.0011874913.0057.002610.502608.002653.252603.752608.00--
2QOcurrentE-mini Gold Futures Current Contract
2640.00+32.00+1.23%2631.502670.0011874913.0057.002610.502608.002653.252603.752608.00--
3QOnextE-mini Gold Futures Next Contract
2669.75+39.75+1.51%2610.002697.0011784.00-6.002630.002630.002669.752630.002630.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll