US FuturesDetailed Quotes

QONEXT E-mini Gold Futures Next Contract

Watchlist
  • 2538.00
  • -15.00-0.59%
10min DelayTrading Aug 28 07:38 ET
2564.50High2536.50Low

E-mini Gold Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QOmainE-mini Gold Futures(DEC4)2538.50-14.50-0.57%2538.502539.0014597617.00-14.002559.502553.002564.502536.502553.00--
2QOcurrentE-mini Gold Futures Current Contract2514.50-14.75-0.58%2515.002515.751479596.0015.002540.252529.252540.252513.502529.25--
3QOnextE-mini Gold Futures Next Contract2538.50-14.50-0.57%2538.502539.0014597617.00-14.002559.502553.002564.502536.502553.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QOmainE-mini Gold Futures(DEC4)
2538.50-14.50-0.57%2538.502539.0014597617.00-14.002559.502553.002564.502536.502553.00--
2QOcurrentE-mini Gold Futures Current Contract
2514.50-14.75-0.58%2515.002515.751479596.0015.002540.252529.252540.252513.502529.25--
3QOnextE-mini Gold Futures Next Contract
2538.50-14.50-0.57%2538.502539.0014597617.00-14.002559.502553.002564.502536.502553.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll