US FuturesDetailed Quotes

QONEXT E-mini Gold Futures Next Contract

Watchlist
  • 2685.50
  • -45.00-1.65%
10min DelayMarket Closed Dec 13 16:10 ET
2725.50High2685.50Low

E-mini Gold Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QOmainE-mini Gold Futures(FEB5)2665.75-43.75-1.61%2662.002675.00211.03K858.00-74.002707.002709.502716.002663.252709.50--
2QOcurrentE-mini Gold Futures Current Contract2665.75-43.75-1.61%2662.002675.00211.03K858.00-74.002707.002709.502716.002663.252709.50--
3QOnextE-mini Gold Futures Next Contract2685.50-45.00-1.65%2650.25--101090.002.002725.502730.502725.502685.502730.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QOmainE-mini Gold Futures(FEB5)
2665.75-43.75-1.61%2662.002675.00211.03K858.00-74.002707.002709.502716.002663.252709.50--
2QOcurrentE-mini Gold Futures Current Contract
2665.75-43.75-1.61%2662.002675.00211.03K858.00-74.002707.002709.502716.002663.252709.50--
3QOnextE-mini Gold Futures Next Contract
2685.50-45.00-1.65%2650.25--101090.002.002725.502730.502725.502685.502730.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll