US OptionsDetailed Quotes
RNG241004C33000
- 0.06
- -0.05-45.45%
15min DelayTrading Oct 1 10:27 ET
0.06High0.06Low
0.06Open0.11Pre Close1 Volume40 Open Interest33.00Strike Price6.00Turnover52.87%IV7.86%PremiumOct 4, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.0873Delta0.1044Gamma510.83Leverage Ratio-0.0345Theta0.0002Rho44.60Eff Leverage0.0046Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9Call
75:25
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
45.00