US FuturesDetailed Quotes

RPNEXT Euro/British Pound Futures Next Contract

Watchlist
  • 0.85280
  • -0.00160-0.19%
10min DelayMarket Closed Aug 16 15:58 CT
0.85455High0.85205Low

Euro/British Pound Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RPmainEuro/British Pound Futures(SEP4)0.85280-0.00160-0.19%0.852100.85595111.45K27.04K353.000.854550.854400.854550.852050.85440--
2RPcurrentEuro/British Pound Futures Current Contract0.853550.000000.00%----00000--0.85355----0.85355--
3RPnextEuro/British Pound Futures Next Contract0.85280-0.00160-0.19%0.852100.85595111.45K27.04K353.000.854550.854400.854550.852050.85440--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RPmainEuro/British Pound Futures(SEP4)
0.85280-0.00160-0.19%0.852100.85595111.45K27.04K353.000.854550.854400.854550.852050.85440--
2RPcurrentEuro/British Pound Futures Current Contract
0.853550.000000.00%----00000--0.85355----0.85355--
3RPnextEuro/British Pound Futures Next Contract
0.85280-0.00160-0.19%0.852100.85595111.45K27.04K353.000.854550.854400.854550.852050.85440--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll