US FuturesDetailed Quotes

RTYCURRENT E-mini Russell 2000 Index Futures Current Contract

Watchlist
  • 2112.0
  • -25.6-1.20%
10min DelayTrading Sep 6 10:27 ET
2150.1High2111.5Low
.RUT2121.938-10.116-0.47%

E-mini Russell 2000 Index Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(SEP4)2112.5-25.1-1.17%2112.52112.731181.26K423.21K267.002140.92137.62150.12112.02137.6--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract2112.5-25.1-1.17%2112.62112.841181.26K423.21K267.002140.92137.62150.12112.02137.6--
3RTYnextE-mini Russell 2000 Index Futures Next Contract2132.7-25.3-1.17%2132.32133.2121.13K9.02K197.002162.52158.02169.52132.72158.0--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(SEP4)
2112.5-25.1-1.17%2112.52112.731181.26K423.21K267.002140.92137.62150.12112.02137.6--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2112.5-25.1-1.17%2112.62112.841181.26K423.21K267.002140.92137.62150.12112.02137.6--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2132.7-25.3-1.17%2132.32133.2121.13K9.02K197.002162.52158.02169.52132.72158.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll