US FuturesDetailed Quotes

RTYMAIN E-mini Russell 2000 Index Futures(MAR5)

Watchlist
  • 2016.7
  • -6.7-0.33%
10min DelayTrading Mar 11 12:27 ET
2046.6High2004.2Low
.RUT2014.833-4.234-0.21%

E-mini Russell 2000 Index Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(MAR5)2018.3-5.1-0.25%2018.12018.345186.27K462.68K9.87K2028.12023.42046.62004.22023.4--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract2018.1-5.3-0.26%2018.22018.321186.28K462.68K9.87K2028.12023.42046.62004.22023.4--
3RTYnextE-mini Russell 2000 Index Futures Next Contract2032.2-7.8-0.38%2034.32035.0413.10K10.22K1.12K2043.72040.02062.52020.92040.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(MAR5)
2018.3-5.1-0.25%2018.12018.345186.27K462.68K9.87K2028.12023.42046.62004.22023.4--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2018.1-5.3-0.26%2018.22018.321186.28K462.68K9.87K2028.12023.42046.62004.22023.4--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2032.2-7.8-0.38%2034.32035.0413.10K10.22K1.12K2043.72040.02062.52020.92040.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll