US FuturesDetailed Quotes

RTYNEXT E-mini Russell 2000 Index Futures Next Contract

Watchlist
  • 2148.9
  • -9.1-0.42%
10min DelayTrading Sep 6 08:05 ET
2162.5High2140.9Low
.RUT2132.054-13.165-0.61%

E-mini Russell 2000 Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(SEP4)2126.1-11.5-0.54%2126.02126.32314.47K423.27K328.002140.92137.62142.62120.22137.6--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract2126.1-11.5-0.54%2126.02126.32214.47K423.27K328.002140.92137.62142.62120.22137.6--
3RTYnextE-mini Russell 2000 Index Futures Next Contract2148.9-9.1-0.42%2146.52147.1223179.02K197.002162.52158.02162.52140.92158.0--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(SEP4)
2126.1-11.5-0.54%2126.02126.32314.47K423.27K328.002140.92137.62142.62120.22137.6--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2126.1-11.5-0.54%2126.02126.32214.47K423.27K328.002140.92137.62142.62120.22137.6--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2148.9-9.1-0.42%2146.52147.1223179.02K197.002162.52158.02162.52140.92158.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll