US FuturesDetailed Quotes

RTYNEXT E-mini Russell 2000 Index Futures Next Contract

Watchlist
  • 2273.3
  • -10.8-0.47%
10min DelayMarket Closed Jan 8 16:34 ET
2290.1High2249.0Low
.RUT2238.964-10.840-0.48%

E-mini Russell 2000 Index Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(MAR5)2254.6-9.3-0.41%2246.82258.011173.03K461.59K-1.76K2262.62263.92269.82226.02263.9--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract2254.6-9.3-0.41%2246.82258.011173.03K461.59K-1.76K2262.62263.92269.82226.02263.9--
3RTYnextE-mini Russell 2000 Index Futures Next Contract2273.3-10.8-0.47%2250.02310.011351630.002.002281.52284.12290.12249.02284.1--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(MAR5)
2254.6-9.3-0.41%2246.82258.011173.03K461.59K-1.76K2262.62263.92269.82226.02263.9--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2254.6-9.3-0.41%2246.82258.011173.03K461.59K-1.76K2262.62263.92269.82226.02263.9--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2273.3-10.8-0.47%2250.02310.011351630.002.002281.52284.12290.12249.02284.1--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll