US OptionsDetailed Quotes
RUN241108P12000
- 0.13
- -0.04-23.53%
15min DelayClose Nov 5 16:00 ET
0.14High0.11Low
0.14Open0.17Pre Close1.01K Volume2.43K Open Interest12.00Strike Price13.15KTurnover306.28%IV29.80%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.0773Delta0.0322Gamma96.63Leverage Ratio-0.1077Theta-0.0001Rho-7.47Eff Leverage0.0021Vega
RUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
74.52KCall
87:13
11.23KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
2.47K
-
-
-
-
-
-
-
-
-
1.89K
-
-
-
-
-
-
-
-
-
1.10K
-
-
-
-
-
-
-
-
-
441
-
-
-
-
-
-
-
-
-
640
-
-
-
-
-
-
-
-
-
455
-
-
-
-
-
-
-
-
-
1.47K
-
-
-
-
-
-
-
-
-
154
-
-
-
-
-
-
-
-
-
175
-
-
-
-
-
-
-
-
-
151
-
-
-
-
-
-
-
-
-
1.24K
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
1.09K
-
-
-
-
-
-
-
-
-
3.10K
-
-
-
-
-
-
-
-
-
663
-
-
-
-
-
-
-
-
-
272
-
-
-
-
-
-
-
-
-
144
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
78
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
166
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
35.00