US OptionsDetailed Quotes
RUN241108P15000
- 0.69
- -0.29-29.59%
15min DelayClose Nov 5 16:00 ET
1.18High0.68Low
1.05Open0.98Pre Close257 Volume2.18K Open Interest15.00Strike Price21.78KTurnover259.25%IV15.38%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.69Extrinsic Value100Contract SizeAmericanOptions Type-0.2601Delta0.0845Gamma24.87Leverage Ratio-0.2385Theta-0.0004Rho-6.47Eff Leverage0.0048Vega
RUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
74.52KCall
87:13
11.23KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
2.47K
-
-
-
-
-
-
-
-
-
1.89K
-
-
-
-
-
-
-
-
-
1.10K
-
-
-
-
-
-
-
-
-
441
-
-
-
-
-
-
-
-
-
640
-
-
-
-
-
-
-
-
-
455
-
-
-
-
-
-
-
-
-
1.47K
-
-
-
-
-
-
-
-
-
154
-
-
-
-
-
-
-
-
-
175
-
-
-
-
-
-
-
-
-
151
-
-
-
-
-
-
-
-
-
1.24K
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
1.09K
-
-
-
-
-
-
-
-
-
3.10K
-
-
-
-
-
-
-
-
-
663
-
-
-
-
-
-
-
-
-
272
-
-
-
-
-
-
-
-
-
144
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
78
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
166
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
35.00