US OptionsDetailed Quotes
RYAN241220P75000
- 7.30
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
7.30Open7.30Pre Close0 Volume1 Open Interest75.00Strike Price0.00Turnover26.04%IV7.93%PremiumDec 20, 2024Expiry Date1.47Intrinsic Value100Multiplier27DDays to Expiry5.83Extrinsic Value100Contract SizeAmericanOptions Type-0.5827Delta0.0760Gamma26.26Leverage Ratio-0.0331Theta-0.0278Rho-15.30Eff Leverage0.0784Vega
RYAN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
179Call
95:5
9Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
24.77
25.00
29.77
30.00
34.77
35.00
39.77
40.00
44.77
45.00
49.77
50.00
54.77
55.00
59.77
60.00
64.77
65.00
69.77
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00