US FuturesDetailed Quotes

RYCURRENT Euro/Japanese Yen Futures Current Contract

Watchlist
  • 157.62
  • -1.49-0.94%
10min DelayMarket Closed Sep 6 15:57 CT
159.26High157.34Low

Euro/Japanese Yen Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RYmainEuro/Japanese Yen Futures(SEP4)157.62-1.49-0.94%157.29163.50194.41K15.11K-66.00159.25159.11159.26157.34159.11--
2RYcurrentEuro/Japanese Yen Futures Current Contract157.62-1.49-0.94%157.29163.50194.41K15.11K-66.00159.25159.11159.26157.34159.11--
3RYnextEuro/Japanese Yen Futures Next Contract156.47-1.29-0.82%144.00162.6011316273.0056.00157.70157.76157.88156.09157.76--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RYmainEuro/Japanese Yen Futures(SEP4)
157.62-1.49-0.94%157.29163.50194.41K15.11K-66.00159.25159.11159.26157.34159.11--
2RYcurrentEuro/Japanese Yen Futures Current Contract
157.62-1.49-0.94%157.29163.50194.41K15.11K-66.00159.25159.11159.26157.34159.11--
3RYnextEuro/Japanese Yen Futures Next Contract
156.47-1.29-0.82%144.00162.6011316273.0056.00157.70157.76157.88156.09157.76--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll