US FuturesDetailed Quotes

RYMAIN Euro/Japanese Yen Futures(SEP4)

Watchlist
  • 170.39
  • +0.23+0.14%
10min DelayTrading Jun 27 06:36 CT
170.39High170.00Low

Euro/Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RYmainEuro/Japanese Yen Futures(SEP4)170.39+0.23+0.14%170.39170.4112171.08K23.32K-23.00170.31170.16170.39170.00170.16--
2RY2406Euro/Japanese Yen JUN4169.120.000.00%----0005.18K-67.00--169.12----168.24Jun 17, 2024
3RY2409Euro/Japanese Yen SEP4170.39+0.23+0.14%170.39170.4112171.08K23.32K-23.00170.31170.16170.39170.00170.16Sep 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RYmainEuro/Japanese Yen Futures(SEP4)
170.39+0.23+0.14%170.39170.4112171.08K23.32K-23.00170.31170.16170.39170.00170.16--
2RY2406Euro/Japanese Yen JUN4
169.120.000.00%----0005.18K-67.00--169.12----168.24Jun 17, 2024
3RY2409Euro/Japanese Yen SEP4
170.39+0.23+0.14%170.39170.4112171.08K23.32K-23.00170.31170.16170.39170.00170.16Sep 16, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll