US OptionsDetailed Quotes
SAM250117P270000
- 3.11
- 0.000.00%
15min DelayClose Dec 23 16:00 ET
0.00High0.00Low
3.11Open3.11Pre Close0 Volume7 Open Interest270.00Strike Price0.00Turnover40.81%IV9.63%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry3.11Extrinsic Value100Contract SizeAmericanOptions Type-0.1763Delta0.0083Gamma100.97Leverage Ratio-0.1601Theta-0.0333Rho-17.80Eff Leverage0.1974Vega
SAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
65Call
76:24
21Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00