US OptionsDetailed Quotes
SAVA241025C25000
- 2.35
- -1.20-33.80%
15min DelayClose Oct 23 16:00 ET
4.00High2.35Low
4.00Open3.55Pre Close31 Volume106 Open Interest25.00Strike Price8.05KTurnover176.96%IV-2.29%PremiumOct 25, 2024Expiry Date2.99Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8393Delta0.0717Gamma8.48Leverage Ratio-0.2372Theta0.0010Rho7.12Eff Leverage0.0047Vega
SAVA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.83KCall
67:33
3.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
469
-
-
-
-
-
-
-
-
-
58
-
-
-
-
-
-
-
-
-
190
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
751
-
-
-
-
-
-
-
-
-
90
-
-
-
-
-
-
-
-
-
507
-
-
-
-
-
-
-
-
-
149
-
-
-
-
-
-
-
-
-
3.60K
-
-
-
-
-
-
-
-
-
47
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
393
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
223
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
201
-
-
-
-
-
-
-
-
-
111
-
-
-
-
-
-
-
-
-
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
42.00