US OptionsDetailed Quotes
SAVA241025C30000
- 0.30
- -0.09-23.08%
15min DelayClose Oct 23 16:00 ET
0.50High0.12Low
0.45Open0.39Pre Close282 Volume751 Open Interest30.00Strike Price8.29KTurnover134.05%IV8.25%PremiumOct 25, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type0.2277Delta0.1232Gamma90.29Leverage Ratio-0.2444Theta0.0003Rho20.56Eff Leverage0.0055Vega
SAVA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.83KCall
67:33
3.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
469
-
-
-
-
-
-
-
-
-
58
-
-
-
-
-
-
-
-
-
190
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
751
-
-
-
-
-
-
-
-
-
90
-
-
-
-
-
-
-
-
-
507
-
-
-
-
-
-
-
-
-
149
-
-
-
-
-
-
-
-
-
3.60K
-
-
-
-
-
-
-
-
-
47
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
393
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
223
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
201
-
-
-
-
-
-
-
-
-
111
-
-
-
-
-
-
-
-
-
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
42.00