US OptionsDetailed Quotes
SAVA241025C32000
- 0.15
- -0.07-31.82%
15min DelayClose Oct 23 15:58 ET
0.20High0.06Low
0.20Open0.22Pre Close14 Volume3.60K Open Interest32.00Strike Price219.00Turnover155.63%IV14.86%PremiumOct 25, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.0962Delta0.0617Gamma233.25Leverage Ratio-0.1153Theta0.0001Rho22.43Eff Leverage0.0030Vega
SAVA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.83KCall
67:33
3.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
469
-
-
-
-
-
-
-
-
-
58
-
-
-
-
-
-
-
-
-
190
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
751
-
-
-
-
-
-
-
-
-
90
-
-
-
-
-
-
-
-
-
507
-
-
-
-
-
-
-
-
-
149
-
-
-
-
-
-
-
-
-
3.60K
-
-
-
-
-
-
-
-
-
47
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
393
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
223
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
201
-
-
-
-
-
-
-
-
-
111
-
-
-
-
-
-
-
-
-
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
42.00