US OptionsDetailed Quotes
SAVEQ250117P10000
- 11.75
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
11.75Open11.75Pre Close0 Volume1.40K Open Interest10.00Strike Price0.00Turnover0.00%IV450.70%PremiumJan 17, 2025Expiry Date9.50Intrinsic Value100Multiplier9DDays to Expiry2.25Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma0.05Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SAVEQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
307Call
6:94
4.67KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
SAVEQSpirit Airlines:0.500+0.047+10.26%
4.68K
-
-
-
-
-
-
-
-
-
3.91K
-
-
-
-
-
-
-
-
-
5.57K
-
-
-
-
-
-
-
-
-
3.89K
-
-
-
-
-
-
-
-
-
6.49K
-
-
-
-
-
-
-
-
-
3.17K
-
-
-
-
-
-
-
-
-
3.34K
-
-
-
-
-
-
-
-
-
513
-
-
-
-
-
-
-
-
-
8.86K
-
-
-
-
-
-
-
-
-
1.00K
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
4.53K
-
-
-
-
-
-
-
-
-
8.05K
-
-
-
-
-
-
-
-
-
2.18K
-
-
-
-
-
-
-
-
-
4.86K
-
-
-
-
-
-
-
-
-
2.05K
-
-
-
-
-
-
-
-
-
7.43K
-
-
-
-
-
-
-
-
-
2.69K
-
-
-
-
-
-
-
-
-
1.44K
-
-
-
-
-
-
-
-
-
3.89K
-
-
-
-
-
-
-
-
-
9.90K
-
-
-
-
-
-
-
-
-
1.05K
-
-
-
-
-
-
-
-
-
4.27K
-
-
-
-
-
-
-
-
-
3.11K
-
-
-
-
-
-
-
-
-
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
7.50
10.00
12.50
15.00
17.50
20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50