US OptionsDetailed Quotes
SHEL241018C65000
- 1.95
- -0.30-13.33%
15min DelayClose Oct 18 15:59 ET
2.02High1.95Low
2.02Open2.25Pre Close23 Volume439 Open Interest65.00Strike Price4.64KTurnover0.00%IV-0.13%PremiumOct 18, 2024Expiry Date2.04Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma33.11Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SHEL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.16KCall
90:10
1.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.50
85.00
90.00
95.00
100.00
105.00