US OptionsDetailed Quotes
SHEL241018P67500
- 0.45
- -0.03-6.25%
15min DelayClose Oct 18 16:00 ET
0.77High0.45Low
0.77Open0.48Pre Close74 Volume1.10K Open Interest67.50Strike Price3.98KTurnover0.00%IV-0.01%PremiumOct 18, 2024Expiry Date0.46Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma157.74Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SHEL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.16KCall
90:10
1.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.50
85.00
90.00
95.00
100.00
105.00