US FuturesDetailed Quotes

SI2605 Silver MAY6

Watchlist
  • 32.099
  • 0.0000.00%
10min DelayTrading Nov 12 18:00 ET
--High--Low

Silver MAY6 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(MAR5)30.260-0.023-0.08%30.25530.260715.76K116.65K-100.0030.30030.28330.42030.14530.283--
2SIcurrentSilver Futures Current Contract29.9740.0000.00%29.95029.995610079.0036.00--29.974----29.974--
3SInextSilver Futures Next Contract29.935-0.068-0.23%29.97029.985510692.07K-36.0030.06030.00330.12029.93530.003--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(MAR5)
30.260-0.023-0.08%30.25530.260715.76K116.65K-100.0030.30030.28330.42030.14530.283--
2SIcurrentSilver Futures Current Contract
29.9740.0000.00%29.95029.995610079.0036.00--29.974----29.974--
3SInextSilver Futures Next Contract
29.935-0.068-0.23%29.97029.985510692.07K-36.0030.06030.00330.12029.93530.003--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll