US FuturesDetailed Quotes

SICURRENT Silver Futures Current Contract

Watchlist
  • 29.895
  • +0.235+0.79%
10min DelayTrading Dec 22 19:17 ET
29.895High29.895Low

Silver Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(MAR5)30.350+0.392+1.31%30.35030.355467.56K116.66K-1.41K30.05529.95830.35530.02029.958--
2SIcurrentSilver Futures Current Contract29.895+0.235+0.79%30.05030.110212042.00-36.0029.89529.66029.89529.89529.660--
3SInextSilver Futures Next Contract30.095+0.397+1.34%30.09030.10042592.17K-54.0029.80529.69830.09529.78529.698--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(MAR5)
30.350+0.392+1.31%30.35030.355467.56K116.66K-1.41K30.05529.95830.35530.02029.958--
2SIcurrentSilver Futures Current Contract
29.895+0.235+0.79%30.05030.110212042.00-36.0029.89529.66029.89529.89529.660--
3SInextSilver Futures Next Contract
30.095+0.397+1.34%30.09030.10042592.17K-54.0029.80529.69830.09529.78529.698--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll