US FuturesDetailed Quotes

SICURRENT Silver Futures Current Contract

Watchlist
  • 31.527
  • 0.0000.00%
10min DelayTrading Oct 14 18:00 ET
--High--Low

Silver Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(DEC4)31.675-0.081-0.26%31.67031.68058219117.50K-292.0031.68531.75631.68531.66031.756--
2SIcurrentSilver Futures Current Contract31.5270.0000.00%31.44531.4701804.00-10.00--31.527----31.527--
3SInextSilver Futures Next Contract31.6060.0000.00%31.51531.530580773.0026.00--31.606----31.606--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(DEC4)
31.675-0.081-0.26%31.67031.68058219117.50K-292.0031.68531.75631.68531.66031.756--
2SIcurrentSilver Futures Current Contract
31.5270.0000.00%31.44531.4701804.00-10.00--31.527----31.527--
3SInextSilver Futures Next Contract
31.6060.0000.00%31.51531.530580773.0026.00--31.606----31.606--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll