Related Futures Contracts for Micro Silver DEC4

30.047
0.0000.00%

10min DelayMarket Closed Dec 25 18:00 ET

--High--Low

Micro Silver DEC4 Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	SILmain	Micro Silver Futures(MAR5)	30.095	+0.195	+0.65%	30.060	30.180	1	1	10.00K	6.78K	-54.00	29.975	29.900	30.380	29.930	29.900	--
2	SILcurrent	Micro Silver Futures Current Contract	29.865	+0.243	+0.82%	28.780	30.500	1	1	54	694.00	23.00	29.715	29.622	30.055	29.710	29.622	--
3	SILnext	Micro Silver Futures Next Contract	29.970	+0.210	+0.71%	28.355	30.650	1	1	110	400.00	6.00	29.825	29.760	30.225	29.790	29.760	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

SILmain

Micro Silver Futures(MAR5)

30.095

+0.195

+0.65%

30.060

30.180

10.00K

6.78K

-54.00

29.975

29.900

30.380

29.930

29.900

SILcurrent

Micro Silver Futures Current Contract

29.865

+0.243

+0.82%

28.780

30.500

694.00

23.00

29.715

29.622

30.055

29.710

29.622

SILnext

Micro Silver Futures Next Contract

29.970

+0.210

+0.71%

28.355

30.650

110

400.00

6.00

29.825

29.760

30.225

29.790

29.760

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

SIL2412 Micro Silver DEC4

Micro Silver DEC4 Contracts