US FuturesDetailed Quotes

SILNEXT Micro Silver Futures Next Contract

Watchlist
  • 28.640
  • -0.181-0.63%
10min DelayTrading Sep 6 09:39 ET
29.185High28.640Low

Micro Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(DEC4)28.925-0.174-0.60%28.92028.930237.75K6.21K-218.0029.12029.09929.46528.88529.099--
2SILcurrentMicro Silver Futures Current Contract28.740+0.020+0.07%28.53528.560238250.00-767.0028.82528.72028.94028.74028.720--
3SILnextMicro Silver Futures Next Contract28.770-0.051-0.18%28.63528.65523246862.00-76.0028.90028.82129.18528.74028.821--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(DEC4)
28.925-0.174-0.60%28.92028.930237.75K6.21K-218.0029.12029.09929.46528.88529.099--
2SILcurrentMicro Silver Futures Current Contract
28.740+0.020+0.07%28.53528.560238250.00-767.0028.82528.72028.94028.74028.720--
3SILnextMicro Silver Futures Next Contract
28.770-0.051-0.18%28.63528.65523246862.00-76.0028.90028.82129.18528.74028.821--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll