US FuturesDetailed Quotes

SILNEXT Micro Silver Futures Next Contract

Watchlist
  • 30.490
  • +0.036+0.12%
10min DelayTrading Jan 7 01:42 ET
30.565High30.275Low

Micro Silver Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(MAR5)30.670+0.087+0.28%30.67030.675412.40K6.87K232.0030.49530.58330.73030.40530.583--
2SILcurrentMicro Silver Futures Current Contract30.455+0.113+0.37%30.43030.460327733.0034.0030.23530.34230.45530.22530.342--
3SILnextMicro Silver Futures Next Contract30.490+0.036+0.12%30.54030.5551346409.0035.0030.34030.45430.56530.27530.454--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(MAR5)
30.670+0.087+0.28%30.67030.675412.40K6.87K232.0030.49530.58330.73030.40530.583--
2SILcurrentMicro Silver Futures Current Contract
30.455+0.113+0.37%30.43030.460327733.0034.0030.23530.34230.45530.22530.342--
3SILnextMicro Silver Futures Next Contract
30.490+0.036+0.12%30.54030.5551346409.0035.0030.34030.45430.56530.27530.454--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll