US FuturesDetailed Quotes

SIMAIN Silver Futures(DEC4)

Watchlist
  • 31.030
  • +0.087+0.28%
10min DelayTrading Nov 22 01:14 ET
31.090High30.805Low

Silver Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(DEC4)31.020+0.077+0.25%31.02531.0356159.13K46.10K-7.66K30.86030.94331.09030.80530.943--
2SIcurrentSilver Futures Current Contract30.9120.0000.00%30.99531.02022029.009.00--30.912----30.912--
3SInextSilver Futures Next Contract31.020+0.077+0.25%31.02531.0356159.13K46.10K-7.66K30.86030.94331.09030.80530.943--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(DEC4)
31.020+0.077+0.25%31.02531.0356159.13K46.10K-7.66K30.86030.94331.09030.80530.943--
2SIcurrentSilver Futures Current Contract
30.9120.0000.00%30.99531.02022029.009.00--30.912----30.912--
3SInextSilver Futures Next Contract
31.020+0.077+0.25%31.02531.0356159.13K46.10K-7.66K30.86030.94331.09030.80530.943--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll