US FuturesDetailed Quotes

SIMAIN Silver Futures(MAR5)

Watchlist
  • 29.370
  • -0.042-0.14%
10min DelayTrading Dec 31 06:37 ET
29.470High29.230Low

Silver Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(MAR5)29.360-0.052-0.18%29.35529.3601118.08K118.69K1.35K29.38029.41229.47029.23029.412--
2SIcurrentSilver Futures Current Contract29.170+0.064+0.22%29.07029.08532371.62K-148.0029.13529.10629.17029.06529.106--
3SInextSilver Futures Next Contract29.265-0.007-0.02%29.22029.2252449638.00116.0029.24529.27229.31529.14029.272--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(MAR5)
29.360-0.052-0.18%29.35529.3601118.08K118.69K1.35K29.38029.41229.47029.23029.412--
2SIcurrentSilver Futures Current Contract
29.170+0.064+0.22%29.07029.08532371.62K-148.0029.13529.10629.17029.06529.106--
3SInextSilver Futures Next Contract
29.265-0.007-0.02%29.22029.2252449638.00116.0029.24529.27229.31529.14029.272--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll