US FuturesDetailed Quotes

SINEXT Silver Futures Next Contract

Watchlist
  • 27.965
  • -0.856-2.97%
10min DelayMarket Closed Sep 6 16:49 ET
29.150High27.765Low

Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(DEC4)28.270-0.829-2.85%28.26028.2702285.98K114.13K-2.04K29.15529.09929.47028.01029.099--
2SIcurrentSilver Futures Current Contract28.465-0.255-0.89%27.52029.910117290.00-241.0028.58528.72028.58528.46528.720--
3SInextSilver Futures Next Contract27.965-0.856-2.97%27.60029.400217761.37K-40.0028.91028.82129.15027.76528.821--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(DEC4)
28.270-0.829-2.85%28.26028.2702285.98K114.13K-2.04K29.15529.09929.47028.01029.099--
2SIcurrentSilver Futures Current Contract
28.465-0.255-0.89%27.52029.910117290.00-241.0028.58528.72028.58528.46528.720--
3SInextSilver Futures Next Contract
27.965-0.856-2.97%27.60029.400217761.37K-40.0028.91028.82129.15027.76528.821--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll