US OptionsDetailed Quotes
SONY241213C22000
- 0.43
- +0.08+22.86%
15min DelayClose Dec 12 16:00 ET
0.70High0.43Low
0.60Open0.35Pre Close89 Volume332 Open Interest22.00Strike Price4.61KTurnover56.95%IV0.22%PremiumDec 13, 2024Expiry Date0.38Intrinsic Value100Multiplier1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.7447Delta0.5374Gamma47.12Leverage Ratio-0.1233Theta0.0004Rho35.09Eff Leverage0.0034Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.29KCall
80:20
1.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00