US OptionsDetailed Quotes
SONY241220C18000
- 4.15
- 0.000.00%
15min DelayClose Dec 16 16:00 ET
0.00High0.00Low
4.15Open4.15Pre Close0 Volume18 Open Interest18.00Strike Price0.00Turnover275.30%IV3.07%PremiumDec 20, 2024Expiry Date3.49Intrinsic Value100Multiplier3DDays to Expiry0.66Extrinsic Value100Contract SizeAmericanOptions Type0.7868Delta0.0503Gamma5.00Leverage Ratio-0.2534Theta0.0012Rho3.93Eff Leverage0.0061Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.27KCall
71:29
532Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00