US OptionsDetailed Quotes
SONY241220P22500
- 1.00
- +0.30+42.86%
15min DelayClose Dec 16 16:00 ET
1.00High1.00Low
1.00Open0.70Pre Close1 Volume19 Open Interest22.50Strike Price100.00Turnover47.84%IV-0.05%PremiumDec 20, 2024Expiry Date1.01Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8215Delta0.2540Gamma19.54Leverage Ratio-0.0344Theta-0.0016Rho-16.05Eff Leverage0.0057Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.27KCall
71:29
532Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00